NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 20.4363 |
09-05-2024 | 20.3012 |
08-05-2024 | 20.5753 |
07-05-2024 | 20.548 |
06-05-2024 | 20.7371 |
03-05-2024 | 20.8255 |
02-05-2024 | 20.9011 |
30-04-2024 | 20.8516 |
29-04-2024 | 20.7901 |
26-04-2024 | 20.6733 |
25-04-2024 | 20.7123 |
24-04-2024 | 20.5371 |
23-04-2024 | 20.517 |
22-04-2024 | 20.4823 |
19-04-2024 | 20.297 |
18-04-2024 | 20.1915 |
16-04-2024 | 20.3278 |
15-04-2024 | 20.4058 |
12-04-2024 | 20.6715 |
10-04-2024 | 20.8388 |
09-04-2024 | 20.7491 |
08-04-2024 | 20.8037 |
05-04-2024 | 20.722 |
04-04-2024 | 20.6858 |
03-04-2024 | 20.5972 |
02-04-2024 | 20.5304 |
01-04-2024 | 20.4436 |
31-03-2024 | 20.1983 |
28-03-2024 | 20.2014 |
27-03-2024 | 20.0732 |
26-03-2024 | 20.0313 |
22-03-2024 | 20.097 |
21-03-2024 | 19.9973 |
20-03-2024 | 19.8136 |
19-03-2024 | 19.8606 |
18-03-2024 | 20.0965 |
15-03-2024 | 20.0608 |
14-03-2024 | 20.1795 |
13-03-2024 | 19.963 |
12-03-2024 | 20.4345 |
11-03-2024 | 20.5813 |
07-03-2024 | 20.7667 |
06-03-2024 | 20.6891 |
05-03-2024 | 20.6987 |
04-03-2024 | 20.8442 |
01-03-2024 | 20.8861 |
29-02-2024 | 20.7092 |
28-02-2024 | 20.6241 |
27-02-2024 | 20.8469 |
26-02-2024 | 20.8532 |
23-02-2024 | 20.9172 |
22-02-2024 | 20.8185 |
21-02-2024 | 20.6727 |
20-02-2024 | 20.8031 |
19-02-2024 | 20.8361 |
16-02-2024 | 20.7883 |
15-02-2024 | 20.5584 |
14-02-2024 | 20.4441 |
13-02-2024 | 20.376 |
12-02-2024 | 20.2232 |
09-02-2024 | 20.4203 |
08-02-2024 | 20.4328 |
07-02-2024 | 20.6308 |
06-02-2024 | 20.5785 |
05-02-2024 | 20.4159 |
02-02-2024 | 20.4777 |
01-02-2024 | 20.3844 |
31-01-2024 | 20.4735 |
30-01-2024 | 20.2522 |
29-01-2024 | 20.4248 |
25-01-2024 | 20.1279 |
24-01-2024 | 20.24 |
23-01-2024 | 20.0394 |
19-01-2024 | 20.4509 |
18-01-2024 | 20.2637 |
17-01-2024 | 20.3205 |
16-01-2024 | 20.5839 |
15-01-2024 | 20.7428 |
12-01-2024 | 20.5511 |
11-01-2024 | 20.3543 |
10-01-2024 | 20.2546 |
09-01-2024 | 20.2195 |
08-01-2024 | 20.1345 |
05-01-2024 | 20.3533 |
04-01-2024 | 20.3129 |
03-01-2024 | 20.1148 |
02-01-2024 | 20.2274 |
01-01-2024 | 20.2762 |
29-12-2023 | 20.2271 |
28-12-2023 | 20.2042 |
27-12-2023 | 20.0835 |
26-12-2023 | 19.9341 |
22-12-2023 | 19.8681 |
21-12-2023 | 19.729 |
20-12-2023 | 19.6534 |
19-12-2023 | 20.0315 |
18-12-2023 | 19.9999 |
15-12-2023 | 19.9942 |
14-12-2023 | 19.8325 |
13-12-2023 | 19.6432 |
12-12-2023 | 19.5854 |
11-12-2023 | 19.7319 |
08-12-2023 | 19.6877 |
07-12-2023 | 19.7076 |
06-12-2023 | 19.7079 |
05-12-2023 | 19.6828 |
04-12-2023 | 19.5611 |
01-12-2023 | 19.2815 |
30-11-2023 | 19.2423 |
29-11-2023 | 19.1466 |
28-11-2023 | 18.952 |
24-11-2023 | 18.8986 |
23-11-2023 | 18.913 |
22-11-2023 | 18.911 |
21-11-2023 | 18.913 |
20-11-2023 | 18.8315 |
17-11-2023 | 18.8748 |
16-11-2023 | 18.9107 |
15-11-2023 | 18.8222 |
13-11-2023 | 18.6238 |
10-11-2023 | 18.5897 |
09-11-2023 | 18.5808 |
08-11-2023 | 18.6291 |
07-11-2023 | 18.5963 |
06-11-2023 | 18.542 |
03-11-2023 | 18.3911 |
02-11-2023 | 18.2784 |
01-11-2023 | 18.0904 |
31-10-2023 | 18.1404 |
30-10-2023 | 18.2161 |
27-10-2023 | 18.1718 |
26-10-2023 | 17.9328 |
25-10-2023 | 18.0977 |
23-10-2023 | 18.2907 |
20-10-2023 | 18.654 |
19-10-2023 | 18.7007 |
18-10-2023 | 18.7623 |
17-10-2023 | 18.8477 |
16-10-2023 | 18.8021 |
13-10-2023 | 18.8061 |
12-10-2023 | 18.7849 |
11-10-2023 | 18.7904 |
10-10-2023 | 18.6942 |
09-10-2023 | 18.5245 |
06-10-2023 | 18.6877 |
05-10-2023 | 18.6041 |
04-10-2023 | 18.5143 |
03-10-2023 | 18.7063 |
29-09-2023 | 18.7523 |
27-09-2023 | 18.8036 |
26-09-2023 | 18.7174 |
25-09-2023 | 18.718 |
22-09-2023 | 18.7358 |
21-09-2023 | 18.7934 |
20-09-2023 | 18.9804 |
18-09-2023 | 19.1425 |
15-09-2023 | 19.199 |
14-09-2023 | 19.1716 |
13-09-2023 | 19.0531 |
12-09-2023 | 18.9269 |
11-09-2023 | 19.1674 |
08-09-2023 | 19.0711 |
07-09-2023 | 18.9952 |
06-09-2023 | 18.9179 |
05-09-2023 | 18.8824 |
04-09-2023 | 18.7863 |
01-09-2023 | 18.727 |
31-08-2023 | 18.5226 |
30-08-2023 | 18.4807 |
29-08-2023 | 18.4236 |
28-08-2023 | 18.4024 |
25-08-2023 | 18.3138 |
24-08-2023 | 18.3945 |
23-08-2023 | 18.3984 |
22-08-2023 | 18.2854 |
21-08-2023 | 18.2498 |
18-08-2023 | 18.2421 |
17-08-2023 | 18.3 |
16-08-2023 | 18.3092 |
14-08-2023 | 18.2552 |
11-08-2023 | 18.2791 |
10-08-2023 | 18.3845 |
09-08-2023 | 18.4796 |
08-08-2023 | 18.4512 |
07-08-2023 | 18.3449 |
04-08-2023 | 18.3338 |
03-08-2023 | 18.2564 |
02-08-2023 | 18.3379 |
01-08-2023 | 18.5449 |
31-07-2023 | 18.5393 |
28-07-2023 | 18.3816 |
27-07-2023 | 18.3422 |
26-07-2023 | 18.3673 |
25-07-2023 | 18.3045 |
24-07-2023 | 18.2989 |
21-07-2023 | 18.2645 |
20-07-2023 | 18.4291 |
19-07-2023 | 18.3245 |
18-07-2023 | 18.2269 |
17-07-2023 | 18.19 |
14-07-2023 | 18.0942 |
13-07-2023 | 17.9554 |
12-07-2023 | 17.9312 |
11-07-2023 | 17.909 |
10-07-2023 | 17.7903 |
07-07-2023 | 17.7646 |
06-07-2023 | 17.8717 |
05-07-2023 | 17.7544 |
04-07-2023 | 17.7225 |
03-07-2023 | 17.7245 |
30-06-2023 | 17.6601 |
28-06-2023 | 17.507 |
27-06-2023 | 17.3901 |
26-06-2023 | 17.3057 |
23-06-2023 | 17.2253 |
22-06-2023 | 17.3537 |
21-06-2023 | 17.4398 |
20-06-2023 | 17.4446 |
19-06-2023 | 17.4032 |
16-06-2023 | 17.4659 |
15-06-2023 | 17.3336 |
14-06-2023 | 17.3685 |
13-06-2023 | 17.3781 |
12-06-2023 | 17.2258 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.